Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 16:49:5600,0000,0000,002115 002,002015 434,0015 794,002017 960,00300,0000,0000,000
25.09.2025 16:49:5300,0000,0000,002115 002,002015 434,0017 960,00100,0000,0000,0000,000
25.09.2025 16:49:5300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:49:5300,0000,0000,0000,00115 002,0015 786,002017 960,00300,0000,0000,000
25.09.2025 16:47:4100,0000,0000,002115 002,002015 426,0015 786,002017 960,00300,0000,0000,000
25.09.2025 16:47:4100,0000,0000,002115 002,002015 426,0015 786,002017 960,00300,0000,0000,000
25.09.2025 16:47:3800,0000,0000,002115 002,002015 426,0017 960,00100,0000,0000,0000,000
25.09.2025 16:47:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:47:3800,0000,0000,0000,00115 002,0015 788,002017 960,00300,0000,0000,000
25.09.2025 16:46:5600,0000,0000,002115 002,002015 428,0015 788,002017 960,00300,0000,0000,000
25.09.2025 16:46:5300,0000,0000,002115 002,002015 428,0017 960,00100,0000,0000,0000,000
25.09.2025 16:46:5300,0000,0000,002115 002,002015 428,0017 960,00100,0000,0000,0000,000
25.09.2025 16:46:5300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:46:5300,0000,0000,0000,00115 002,0015 790,002017 960,00300,0000,0000,000
25.09.2025 16:46:5300,0000,0000,0000,00115 002,0015 790,002017 960,00300,0000,0000,000
25.09.2025 16:43:5800,0000,0000,002115 002,002015 430,0015 790,002017 960,00300,0000,0000,000
25.09.2025 16:43:5500,0000,0000,002115 002,002015 430,0017 960,00100,0000,0000,0000,000
25.09.2025 16:43:5500,0000,0000,002115 002,002015 430,0017 960,00100,0000,0000,0000,000
25.09.2025 16:43:5400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:43:5400,0000,0000,0000,00115 002,0015 800,002017 960,00300,0000,0000,000
25.09.2025 16:43:5400,0000,0000,0000,00115 002,0015 800,002017 960,00300,0000,0000,000
25.09.2025 16:42:2700,0000,0000,002115 002,002015 440,0015 800,002017 960,00300,0000,0000,000
25.09.2025 16:42:2700,0000,0000,002115 002,002015 440,0015 800,002017 960,00300,0000,0000,000
25.09.2025 16:42:2400,0000,0000,002115 002,002015 440,0017 960,00100,0000,0000,0000,000
25.09.2025 16:42:2400,0000,0000,002115 002,002015 440,0017 960,00100,0000,0000,0000,000
25.09.2025 16:42:2400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:42:2400,0000,0000,0000,00115 002,0015 764,002017 960,00300,0000,0000,000
25.09.2025 16:41:4200,0000,0000,002115 002,002015 404,0015 764,002017 960,00300,0000,0000,000
25.09.2025 16:41:4200,0000,0000,002115 002,002015 404,0015 764,002017 960,00300,0000,0000,000
25.09.2025 16:41:3900,0000,0000,002115 002,002015 404,0017 960,00100,0000,0000,0000,000
25.09.2025 16:41:3900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:41:3900,0000,0000,0000,00115 002,0015 746,002017 960,00300,0000,0000,000
25.09.2025 16:41:3900,0000,0000,0000,00115 002,0015 746,002017 960,00300,0000,0000,000
25.09.2025 16:39:2600,0000,0000,002115 002,002015 386,0015 746,002017 960,00300,0000,0000,000
25.09.2025 16:39:2600,0000,0000,002115 002,002015 386,0015 746,002017 960,00300,0000,0000,000
25.09.2025 16:39:2300,0000,0000,002115 002,002015 386,0017 960,00100,0000,0000,0000,000
25.09.2025 16:39:2300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:39:2300,0000,0000,0000,00115 002,0015 754,002017 960,00300,0000,0000,000
25.09.2025 16:37:5600,0000,0000,002115 002,002015 394,0015 754,002017 960,00300,0000,0000,000
25.09.2025 16:37:5300,0000,0000,002115 002,002015 394,0017 960,00100,0000,0000,0000,000
25.09.2025 16:37:5300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:37:5300,0000,0000,0000,00115 002,0015 756,002017 960,00300,0000,0000,000
25.09.2025 16:37:5300,0000,0000,0000,00115 002,0015 756,002017 960,00300,0000,0000,000
25.09.2025 16:37:1100,0000,0000,002115 002,002015 396,0015 756,002017 960,00300,0000,0000,000
25.09.2025 16:37:0800,0000,0000,002115 002,002015 396,0017 960,00100,0000,0000,0000,000
25.09.2025 16:37:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 16:37:0700,0000,0000,0000,00115 002,0015 762,002017 960,00300,0000,0000,000
25.09.2025 16:32:4100,0000,0000,002115 002,002015 402,0015 762,002017 960,00300,0000,0000,000
25.09.2025 16:32:4100,0000,0000,002115 002,002015 402,0015 762,002017 960,00300,0000,0000,000
25.09.2025 16:32:3800,0000,0000,002115 002,002015 402,0017 960,00100,0000,0000,0000,000